시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,470	30	-0.86%	701	21,939
04/01 15:10	3,475	60	-1.70%	3,437	21,238
04/01 15:05	3,455	45	-1.29%	100	17,801
04/01 15:00	3,450	50	-1.43%	245	17,701
04/01 14:45	3,450	50	-1.43%	158	17,456
04/01 14:40	3,445	58	-1.66%	298	17,298
04/01 14:35	3,440	60	-1.71%	115	17,000
04/01 14:25	3,440	60	-1.71%	20	16,885
04/01 14:05	3,440	70	-1.99%	216	16,865
04/01 14:00	3,435	75	-2.14%	505	16,649