시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	11,990	155	1.31%	141	33,445
04/01 15:15	11,980	145	1.23%	58	33,304
04/01 15:10	11,980	145	1.23%	12	33,246
04/01 15:05	11,980	145	1.23%	70	33,234
04/01 15:00	11,980	145	1.23%	3,727	33,164
04/01 14:55	11,980	145	1.23%	82	29,437
04/01 14:50	11,975	140	1.18%	1	29,355
04/01 14:45	11,975	140	1.18%	21	29,354
04/01 14:40	11,985	150	1.27%	143	29,333
04/01 14:35	11,985	150	1.27%	87	29,190