시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	10,315	20	-0.19%	186	9,669
04/01 15:15	10,325	10	-0.10%	2,200	9,483
04/01 15:10	10,320	15	-0.15%	49	7,283
04/01 15:05	10,335	10	0.00%	115	7,234
04/01 15:00	10,330	15	-0.14%	55	7,119
04/01 14:55	10,325	10	-0.10%	46	7,064
04/01 14:50	10,330	15	-0.14%	520	7,018
04/01 14:45	10,335	10	0.00%	37	6,498
04/01 14:40	10,335	0	0.00%	5	6,461
04/01 14:35	10,335	0	0.00%	2	6,456