시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,875	10	-0.10%	11	886
04/01 13:35	9,850	35	-0.35%	49	875
04/01 13:30	9,850	35	-0.35%	52	826
04/01 12:50	9,850	35	-0.35%	3	774
04/01 12:25	9,815	70	-0.71%	6	771
04/01 11:40	9,815	70	-0.71%	4	765
04/01 10:50	9,860	70	-0.70%	644	761
04/01 10:40	9,870	15	-0.15%	29	117
04/01 10:30	9,895	10	0.10%	31	88
04/01 10:05	9,895	10	0.10%	10	57