시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	14,525	130	-0.89%	393	27,360
04/01 15:10	14,515	155	-1.06%	11	26,967
04/01 15:00	14,520	160	-1.09%	41	26,956
04/01 14:55	14,520	150	-1.02%	997	26,915
04/01 14:45	14,510	160	-1.09%	90	25,918
04/01 14:40	14,525	145	-0.99%	897	25,828
04/01 14:35	14,525	160	-1.09%	52	24,931
04/01 14:30	14,520	160	-1.09%	116	24,879
04/01 14:25	14,520	175	-1.19%	71	24,763
04/01 14:10	14,525	175	-1.19%	54	24,692