시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	7,080	30	0.43%	20	4,274
04/01 15:05	7,030	20	-0.28%	20	4,254
04/01 15:00	7,060	20	0.28%	1,052	4,234
04/01 13:30	7,065	15	0.21%	142	3,182
04/01 13:25	7,085	35	0.50%	15	3,040
04/01 12:20	7,040	15	-0.21%	1,500	3,025
04/01 11:55	7,075	25	0.35%	10	1,525
04/01 11:50	7,095	45	0.64%	1	1,515
04/01 11:45	7,090	40	0.57%	1	1,514
04/01 11:40	7,090	40	0.57%	20	1,513