시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,510	175	1.87%	552	135,169
04/01 15:15	9,475	140	1.50%	430	134,617
04/01 15:10	9,480	145	1.55%	216	134,187
04/01 15:05	9,510	175	1.87%	4,067	133,971
04/01 15:00	9,525	190	2.04%	246	129,904
04/01 14:55	9,525	190	2.04%	1,672	129,658
04/01 14:50	9,505	170	1.82%	433	127,986
04/01 14:45	9,460	125	1.34%	599	127,553
04/01 14:40	9,500	165	1.77%	1,160	126,954
04/01 14:35	9,515	180	1.93%	803	125,794