시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	57,660	0	0.00%	2	15
04/01 11:00	57,580	80	-0.14%	1	13
04/01 10:55	57,595	65	-0.11%	1	12
04/01 10:50	57,600	60	-0.10%	10	11
04/01 10:25	57,630	30	-0.05%	1	1