시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	15,590	120	0.78%	1,246	84,658
04/01 15:15	15,570	100	0.65%	50	83,412
04/01 15:05	15,580	110	0.71%	75	83,362
04/01 14:50	15,575	105	0.68%	80	83,287
04/01 14:45	15,575	105	0.68%	25	83,207
04/01 14:40	15,580	110	0.71%	25	83,182
04/01 14:30	15,590	120	0.78%	32	83,157
04/01 14:15	15,590	120	0.78%	25	83,125
04/01 14:10	15,590	120	0.78%	200	83,100
04/01 14:05	15,587	117	0.76%	375	82,900