시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	12,490	50	-0.40%	134	21,345
04/01 15:00	12,495	50	-0.40%	280	21,211
04/01 14:55	12,495	45	-0.36%	8	20,931
04/01 14:50	12,500	45	-0.36%	114	20,923
04/01 14:45	12,495	45	-0.36%	115	20,809
04/01 14:40	12,495	45	-0.36%	2	20,694
04/01 14:35	12,495	45	-0.36%	8	20,692
04/01 14:30	12,495	45	-0.36%	14	20,684
04/01 14:25	12,495	45	-0.36%	1	20,670
04/01 14:20	12,490	50	-0.40%	9	20,669