시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	41,510	310	0.75%	2,034	164,194
04/01 15:15	41,515	315	0.76%	4,756	162,160
04/01 15:10	41,525	325	0.79%	8,632	157,404
04/01 15:05	41,470	270	0.66%	2,996	148,772
04/01 15:00	41,470	270	0.66%	9,326	145,776
04/01 14:55	41,450	250	0.61%	2,274	136,450
04/01 14:50	41,420	220	0.53%	1,699	134,176
04/01 14:45	41,405	205	0.50%	2,962	132,477
04/01 14:40	41,385	185	0.45%	489	129,515
04/01 14:35	41,375	175	0.42%	1,780	129,026