시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	10,985	5	0.05%	582	9,881
04/01 15:10	10,985	5	0.05%	234	9,299
04/01 15:00	10,985	5	0.05%	3	9,065
04/01 14:55	10,985	5	0.05%	1	9,062
04/01 14:45	10,980	0	0.00%	131	9,061
04/01 14:30	10,980	0	0.00%	500	8,930
04/01 14:15	10,985	5	0.05%	2	8,430
04/01 14:10	10,985	5	0.05%	903	8,428
04/01 14:00	10,980	0	0.00%	1,000	7,525
04/01 13:30	10,980	0	0.00%	4	6,525