시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	12,760	260	2.08%	291	34,047
04/01 15:15	12,720	220	1.76%	1,719	33,756
04/01 15:10	12,630	130	1.04%	217	32,037
04/01 15:05	12,610	110	0.88%	381	31,820
04/01 15:00	12,670	170	1.36%	554	31,439
04/01 14:55	12,680	180	1.44%	1,684	30,885
04/01 14:50	12,735	235	1.88%	990	29,201
04/01 14:45	12,745	245	1.96%	288	28,211
04/01 14:40	12,750	250	2.00%	79	27,923
04/01 14:35	12,760	260	2.08%	262	27,844