시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	12,840	340	2.72%	200	126,784
04/01 15:15	12,860	360	2.88%	223	126,584
04/01 15:10	12,870	370	2.96%	3	126,361
04/01 15:05	12,875	375	3.00%	62	126,358
04/01 15:00	12,880	380	3.04%	3	126,296
04/01 14:55	12,895	395	3.16%	2,723	126,293
04/01 14:50	12,900	400	3.20%	180	123,570
04/01 14:45	12,910	410	3.28%	2,011	123,390
04/01 14:35	12,950	450	3.60%	50	121,379
04/01 14:30	12,910	410	3.28%	1	121,329