시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	7,830	135	1.75%	10	43,086
04/01 15:10	7,830	135	1.75%	198	43,076
04/01 15:05	7,820	125	1.62%	46	42,878
04/01 15:00	7,820	125	1.62%	215	42,832
04/01 14:55	7,825	130	1.69%	40	42,617
04/01 14:45	7,830	135	1.75%	101	42,577
04/01 14:25	7,830	135	1.75%	1	42,476
04/01 14:20	7,830	135	1.75%	2,549	42,475
04/01 14:15	7,835	140	1.82%	80	39,926
04/01 14:05	7,830	135	1.75%	628	39,846