시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,720	190	1.99%	1	4,630
04/01 15:05	9,722	192	2.01%	13	4,629
04/01 15:00	9,720	190	1.99%	16	4,616
04/01 14:50	9,715	185	1.94%	3	4,600
04/01 14:45	9,715	185	1.94%	2	4,597
04/01 14:40	9,715	185	1.94%	1	4,595
04/01 14:35	9,715	185	1.94%	1	4,594
04/01 14:25	9,715	185	1.94%	1	4,593
04/01 11:50	9,680	150	1.57%	3,274	4,592
04/01 11:15	9,695	165	1.73%	1	1,318