시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:10	11,485	355	-3.00%	1	297
04/01 15:05	11,540	320	-2.70%	8	296
04/01 13:35	11,520	340	-2.87%	2	288
04/01 13:00	11,500	340	-2.87%	149	286
04/01 11:55	11,500	340	-2.87%	20	137
04/01 10:40	11,550	290	-2.45%	20	117
04/01 09:40	11,540	300	-2.53%	1	97
04/01 09:20	11,460	380	-3.21%	80	96
04/01 09:05	11,445	400	-3.38%	14	16
04/01 09:00	11,475	430	-3.61%	2	2