시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	7,225	455	-5.92%	5,151	1,314,760
04/01 15:15	7,295	415	-5.38%	96,581	1,309,609
04/01 15:10	7,290	420	-5.45%	2,882	1,213,028
04/01 15:05	7,295	430	-5.57%	4,870	1,210,146
04/01 15:00	7,295	430	-5.57%	7,094	1,205,276
04/01 14:55	7,250	455	-5.91%	1,605	1,198,182
04/01 14:50	7,225	470	-6.11%	3,519	1,196,577
04/01 14:45	7,245	455	-5.91%	10,040	1,193,058
04/01 14:40	7,230	460	-5.98%	10,056	1,183,018
04/01 14:35	7,225	460	-5.99%	1,321	1,172,962