시간	현재가	등락	등락률(%)	체결량	거래량
04/01 13:05	11,730	350	3.08%	140	295
04/01 12:10	11,725	345	3.03%	63	155
04/01 10:00	11,750	370	3.25%	2	92
04/01 09:35	11,730	350	3.08%	1	90
04/01 09:05	11,720	340	2.99%	85	89
04/01 09:00	11,740	360	3.16%	4	4