시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	1,252	25	-1.96%	599	21,684
04/01 15:15	1,253	24	-1.88%	100	21,085
04/01 15:10	1,254	23	-1.80%	1	20,985
04/01 15:05	1,253	24	-1.88%	2,000	20,984
04/01 15:00	1,254	24	-1.88%	1,900	18,984
04/01 14:55	1,254	23	-1.80%	10	17,084
04/01 14:30	1,252	27	-2.11%	400	17,074
04/01 14:20	1,250	27	-2.11%	500	16,674
04/01 14:10	1,252	25	-1.96%	150	16,174
04/01 14:00	1,253	25	-1.96%	100	16,024