시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	11,160	205	1.87%	1	1,508
04/01 15:05	11,170	215	1.96%	10	1,507
04/01 14:40	11,080	125	1.14%	100	1,497
04/01 11:55	11,060	105	0.96%	1	1,397
04/01 11:25	11,100	145	1.32%	1	1,396
04/01 11:05	11,110	155	1.41%	344	1,395
04/01 10:40	11,200	245	2.24%	9	1,051
04/01 09:15	11,205	250	2.28%	89	1,042
04/01 09:10	11,180	225	2.05%	875	953
04/01 09:05	11,185	230	2.10%	73	78