시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,905	55	-1.86%	5,071	213,502
04/02 15:15	2,880	95	-3.19%	10,908	208,431
04/02 15:10	2,890	80	-2.69%	2,182	197,523
04/02 15:05	2,895	95	-3.18%	11,539	195,341
04/02 15:00	2,920	70	-2.34%	15,774	183,802
04/02 14:55	2,925	50	-1.68%	2,010	168,028
04/02 14:50	2,920	45	-1.52%	947	166,018
04/02 14:45	2,925	45	-1.52%	3,944	165,071
04/02 14:40	2,935	45	-1.51%	2,201	161,127
04/02 14:35	2,930	35	-1.18%	228	158,926