시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,380	200	-3.04%	3,084	38,059
04/02 15:15	6,420	180	-2.73%	97	34,975
04/02 15:10	6,420	180	-2.73%	138	34,878
04/02 15:05	6,410	180	-2.73%	216	34,740
04/02 15:00	6,410	180	-2.73%	46	34,524
04/02 14:55	6,410	180	-2.73%	491	34,478
04/02 14:50	6,410	190	-2.88%	325	33,987
04/02 14:45	6,400	190	-2.88%	636	33,662
04/02 14:40	6,395	190	-2.89%	108	33,026
04/02 14:35	6,390	190	-2.89%	173	32,918