시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,739	78	-4.29%	16,719	1,163,367
04/02 15:15	1,736	89	-4.88%	7,837	1,146,648
04/02 15:10	1,737	88	-4.82%	11,005	1,138,811
04/02 15:05	1,735	92	-5.04%	5,158	1,127,806
04/02 15:00	1,728	97	-5.32%	12,273	1,122,648
04/02 14:55	1,729	98	-5.36%	17,803	1,110,375
04/02 14:50	1,738	97	-5.29%	17,948	1,092,572
04/02 14:45	1,751	89	-4.84%	33,906	1,074,624
04/02 14:40	1,752	72	-3.95%	5,875	1,040,718
04/02 14:35	1,752	74	-4.05%	3,460	1,034,843