시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	8,630	20	0.23%	71	2,387
04/02 15:15	8,610	30	-0.35%	123	2,316
04/02 15:05	8,620	30	0.00%	95	2,193
04/02 14:55	8,620	10	0.00%	4	2,098
04/02 14:40	8,620	10	0.12%	60	2,094
04/02 14:35	8,620	10	0.12%	1	2,034
04/02 14:20	8,620	10	-0.12%	2	2,033
04/02 14:05	8,620	10	0.12%	2	2,031
04/02 13:55	8,600	10	-0.12%	122	2,029
04/02 13:45	8,610	20	-0.23%	744	1,907