시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	5,480	30	0.55%	1,992	12,437
04/02 15:15	5,570	120	2.20%	532	10,445
04/02 15:10	5,480	50	0.92%	293	9,913
04/02 14:55	5,480	30	0.55%	86	9,620
04/02 14:50	5,420	30	-0.55%	32	9,534
04/02 14:35	5,420	30	-0.55%	50	9,502
04/02 14:25	5,420	30	-0.55%	29	9,452
04/02 14:20	5,420	30	-0.55%	1	9,423
04/02 14:15	5,420	130	-2.34%	527	9,422
04/02 14:10	5,450	70	0.00%	502	8,895