시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	5,520	80	-1.43%	1,525	55,552
04/02 15:15	5,510	130	-2.30%	3,725	54,027
04/02 15:10	5,510	140	-2.48%	6,676	50,302
04/02 15:05	5,510	130	-2.30%	4,392	43,626
04/02 15:00	5,510	110	-1.96%	668	39,234
04/02 14:55	5,500	110	-1.96%	299	38,566
04/02 14:50	5,500	120	-2.14%	697	38,267
04/02 14:45	5,500	120	-2.14%	1,497	37,570
04/02 14:40	5,500	110	-1.96%	402	36,073
04/02 14:35	5,500	120	-2.14%	133	35,671