시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,065	20	-0.96%	189	3,315
04/02 15:10	2,095	10	0.48%	251	3,126
04/02 15:00	2,090	5	0.24%	2	2,875
04/02 14:55	2,090	10	0.48%	3	2,873
04/02 14:40	2,090	5	0.24%	1	2,870
04/02 14:25	2,090	10	0.48%	2	2,869
04/02 14:20	2,090	10	0.48%	4	2,867
04/02 14:00	2,090	5	0.24%	2	2,863
04/02 13:50	2,090	5	0.24%	3	2,861
04/02 13:45	2,095	10	0.48%	604	2,858