시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,470	45	-1.28%	44	3,676
04/02 14:55	3,480	35	-1.00%	39	3,632
04/02 14:45	3,480	45	-1.28%	2	3,593
04/02 14:40	3,480	35	-1.00%	53	3,591
04/02 14:30	3,480	35	-1.00%	4	3,538
04/02 14:20	3,480	55	-1.56%	288	3,534
04/02 14:15	3,480	35	-1.00%	200	3,246
04/02 14:10	3,475	45	-1.28%	143	3,046
04/02 14:05	3,495	40	-1.13%	342	2,903
04/02 13:55	3,500	15	-0.43%	1	2,561