시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,960	10	0.14%	1,882	23,144
04/02 15:15	6,980	30	0.43%	3,064	21,262
04/02 15:10	6,950	30	0.00%	857	18,198
04/02 15:05	6,920	60	-0.86%	155	17,341
04/02 15:00	6,910	60	-0.86%	286	17,186
04/02 14:55	6,900	50	-0.72%	474	16,900
04/02 14:50	6,920	50	-0.72%	215	16,426
04/02 14:40	6,900	50	-0.72%	26	16,211
04/02 14:35	6,920	50	-0.72%	64	16,185
04/02 14:30	6,930	50	-0.72%	175	16,121