시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	5,510	30	-0.54%	79	14,658
04/02 15:15	5,510	40	-0.72%	234	14,579
04/02 15:10	5,510	40	-0.72%	19	14,345
04/02 15:05	5,520	30	-0.54%	13	14,326
04/02 15:00	5,520	30	-0.54%	30	14,313
04/02 14:55	5,520	20	-0.36%	1	14,283
04/02 14:45	5,520	20	-0.36%	20	14,282
04/02 14:40	5,520	20	-0.36%	2	14,262
04/02 14:35	5,520	30	-0.54%	1,001	14,260
04/02 14:20	5,510	40	-0.72%	888	13,259