시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	704	162	29.89%	175	5,970,219
04/02 15:15	704	162	29.89%	9,194	5,970,044
04/02 15:10	704	162	29.89%	807	5,960,850
04/02 15:05	704	162	29.89%	826	5,960,043
04/02 15:00	704	162	29.89%	5	5,959,217
04/02 14:55	704	162	29.89%	1	5,959,212
04/02 14:50	704	162	29.89%	1,020	5,959,211
04/02 14:40	704	162	29.89%	6	5,958,191
04/02 14:35	704	162	29.89%	2,021	5,958,185
04/02 14:30	704	162	29.89%	101	5,956,164