시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,795	0	0.00%	105	12,664
04/02 15:15	3,795	5	0.00%	5	12,559
04/02 15:10	3,800	5	0.13%	21	12,554
04/02 15:05	3,800	5	0.13%	641	12,533
04/02 15:00	3,795	0	0.00%	563	11,892
04/02 14:55	3,800	5	0.13%	3	11,329
04/02 14:50	3,790	10	-0.26%	40	11,326
04/02 14:45	3,795	5	0.00%	311	11,286
04/02 14:40	3,795	5	0.00%	281	10,975
04/02 14:35	3,795	0	0.00%	1	10,694