시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	5,380	120	-2.18%	8,688	578,844
04/02 15:15	5,390	170	-3.06%	8,251	570,156
04/02 15:10	5,380	150	-2.71%	1,679	561,905
04/02 15:05	5,350	160	-2.90%	2,316	560,226
04/02 15:00	5,350	170	-3.08%	2,096	557,910
04/02 14:55	5,400	190	-3.40%	15,812	555,814
04/02 14:50	5,400	160	-2.88%	1,848	540,002
04/02 14:45	5,350	180	-3.25%	12,868	538,154
04/02 14:40	5,360	170	-3.07%	7,063	525,286
04/02 14:35	5,360	190	-3.42%	29,180	518,223