시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	261	4	1.56%	5,286	159,554
04/02 15:15	258	1	0.39%	35	154,268
04/02 15:10	259	2	0.78%	128	154,233
04/02 15:05	259	2	0.78%	735	154,105
04/02 15:00	259	2	0.78%	238	153,370
04/02 14:55	259	2	0.78%	202	153,132
04/02 14:50	259	2	0.78%	3,032	152,930
04/02 14:45	259	2	0.78%	1	149,898
04/02 14:40	259	2	0.78%	1	149,897
04/02 14:35	258	1	0.39%	10,000	149,896