시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	25,400	0	0.00%	227	3,953
04/02 15:15	25,500	100	0.39%	273	3,726
04/02 15:10	25,500	100	0.39%	37	3,453
04/02 15:05	25,500	100	0.39%	7	3,416
04/02 15:00	25,500	100	0.39%	18	3,409
04/02 14:55	25,500	100	0.39%	35	3,391
04/02 14:50	25,500	100	0.39%	2	3,356
04/02 14:45	25,500	100	0.39%	10	3,354
04/02 14:40	25,500	100	0.39%	6	3,344
04/02 14:10	25,500	100	0.39%	2	3,338