시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,370	230	-3.48%	22,004	1,452,245
04/02 15:15	6,370	260	-3.92%	19,044	1,430,241
04/02 15:10	6,360	280	-4.22%	17,768	1,411,197
04/02 15:05	6,340	300	-4.52%	30,512	1,393,429
04/02 15:00	6,350	280	-4.22%	25,494	1,362,917
04/02 14:55	6,340	290	-4.37%	10,078	1,337,423
04/02 14:50	6,350	300	-4.51%	27,132	1,327,345
04/02 14:45	6,340	310	-4.66%	22,214	1,300,213
04/02 14:40	6,340	300	-4.52%	16,026	1,277,999
04/02 14:35	6,340	310	-4.66%	13,858	1,261,973