시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	5,810	30	0.52%	562	31,771
04/02 15:15	5,810	30	0.52%	108	31,209
04/02 15:10	5,810	30	0.52%	831	31,101
04/02 15:05	5,810	30	0.52%	49	30,270
04/02 15:00	5,810	30	0.52%	2,308	30,221
04/02 14:55	5,820	40	0.69%	271	27,913
04/02 14:50	5,820	40	0.69%	12	27,642
04/02 14:45	5,810	30	0.52%	966	27,630
04/02 14:40	5,830	50	0.87%	163	26,664
04/02 14:35	5,840	60	1.04%	302	26,501