시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,430	85	-2.42%	17,059	1,005,141
04/02 15:15	3,440	85	-2.41%	2,779	988,082
04/02 15:10	3,440	95	-2.69%	7,804	985,303
04/02 15:05	3,440	90	-2.55%	5,193	977,499
04/02 15:00	3,440	100	-2.82%	13,492	972,306
04/02 14:55	3,435	110	-3.10%	20,208	958,814
04/02 14:50	3,450	85	-2.40%	2,555	938,606
04/02 14:45	3,450	100	-2.82%	18,192	936,051
04/02 14:40	3,465	80	-2.26%	15,047	917,859
04/02 14:35	3,475	65	-1.84%	6,522	902,812