시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	557	9	-1.59%	890	13,057
04/02 15:05	565	6	-1.05%	11	12,167
04/02 14:25	565	1	-0.18%	35	12,156
04/02 14:20	565	6	-1.05%	2	12,121
04/02 14:05	565	6	-1.05%	1,001	12,119
04/02 14:00	570	4	0.71%	35	11,118
04/02 13:35	565	2	-0.35%	79	11,083
04/02 13:10	574	8	1.41%	21	11,004
04/02 12:55	574	8	1.41%	1	10,983
04/02 12:25	564	2	-0.35%	2	10,982