시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,470	5	0.20%	90	7,838
04/02 15:15	2,450	25	-1.01%	1,459	7,748
04/02 15:10	2,465	0	0.00%	8	6,289
04/02 15:05	2,465	0	0.00%	198	6,281
04/02 14:50	2,465	0	0.00%	5	6,083
04/02 14:45	2,465	20	-0.80%	102	6,078
04/02 14:40	2,465	25	0.00%	1,300	5,976
04/02 14:35	2,480	15	0.61%	40	4,676
04/02 14:30	2,480	15	0.61%	5	4,636
04/02 14:15	2,480	15	0.61%	5	4,631