시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	15,920	220	-1.36%	96	11,902
04/02 15:15	15,930	230	-1.42%	243	11,806
04/02 15:10	15,920	230	-1.42%	801	11,563
04/02 15:05	15,920	230	-1.42%	102	10,762
04/02 15:00	15,930	230	-1.42%	683	10,660
04/02 14:55	15,930	220	-1.36%	475	9,977
04/02 14:50	15,930	220	-1.36%	61	9,502
04/02 14:40	15,930	220	-1.36%	2	9,441
04/02 14:35	15,930	220	-1.36%	50	9,439
04/02 14:30	15,930	220	-1.36%	816	9,389