시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,158	28	-2.36%	2,081	255,915
04/02 15:15	1,167	28	-2.34%	10,751	253,834
04/02 15:10	1,165	23	-1.94%	233	243,083
04/02 15:05	1,165	24	-2.02%	1,257	242,850
04/02 15:00	1,166	21	-1.77%	678	241,593
04/02 14:55	1,165	25	-2.10%	1,906	240,915
04/02 14:50	1,165	26	-2.18%	4,453	239,009
04/02 14:45	1,164	25	-2.10%	235	234,556
04/02 14:40	1,164	25	-2.10%	862	234,321
04/02 14:35	1,164	27	-2.27%	1,089	233,459