시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	20,050	700	-3.37%	3,801	311,263
04/02 15:15	20,050	750	-3.61%	5,744	307,462
04/02 15:10	20,050	750	-3.61%	3,696	301,718
04/02 15:05	20,050	750	-3.61%	2,761	298,022
04/02 15:00	20,000	750	-3.61%	2,196	295,261
04/02 14:55	20,050	750	-3.61%	2,980	293,065
04/02 14:50	20,050	750	-3.61%	1,437	290,085
04/02 14:45	20,050	750	-3.61%	2,505	288,648
04/02 14:40	20,050	750	-3.61%	5,236	286,143
04/02 14:35	20,050	750	-3.61%	1,272	280,907