시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,020	250	-2.70%	2,027	211,786
04/02 15:15	9,040	290	-3.11%	2,573	209,759
04/02 15:10	9,060	310	-3.31%	1,567	207,186
04/02 15:05	9,060	270	-2.89%	2,409	205,619
04/02 15:00	9,030	340	-3.63%	1,434	203,210
04/02 14:55	8,990	370	-3.95%	1,544	201,776
04/02 14:50	9,070	370	-3.92%	3,118	200,232
04/02 14:45	9,110	310	-3.29%	12,132	197,114
04/02 14:40	9,130	190	-2.04%	1,426	184,982
04/02 14:35	9,160	150	-1.61%	974	183,556