시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,850	10	-0.10%	812	29,572
04/02 15:15	9,830	150	-1.50%	273	28,760
04/02 15:10	9,770	150	-1.51%	1,150	28,487
04/02 15:05	9,770	130	-1.31%	203	27,337
04/02 15:00	9,800	120	-1.21%	84	27,134
04/02 14:55	9,800	120	-1.21%	7	27,050
04/02 14:50	9,810	130	-1.31%	18	27,043
04/02 14:45	9,840	130	-1.30%	73	27,025
04/02 14:40	9,850	100	-1.01%	273	26,952
04/02 14:35	9,800	150	-1.51%	2,452	26,679