시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	695	6	-0.86%	723	43,709
04/02 15:05	698	3	-0.43%	23	42,986
04/02 15:00	698	5	-0.71%	1,849	42,963
04/02 14:55	697	4	-0.57%	1	41,114
04/02 14:50	698	3	-0.43%	2	41,113
04/02 14:40	698	5	-0.71%	37	41,111
04/02 14:35	698	5	-0.71%	1,341	41,074
04/02 14:30	700	3	-0.43%	214	39,733
04/02 14:20	701	2	0.00%	1,539	39,519
04/02 14:15	700	1	-0.14%	29	37,980