시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,950	20	-1.02%	5,945	711,893
04/02 15:15	1,950	27	-1.37%	14,837	705,948
04/02 15:10	1,945	32	-1.62%	5,340	691,111
04/02 15:05	1,940	32	-1.62%	461	685,771
04/02 15:00	1,945	36	-1.82%	13,112	685,310
04/02 14:55	1,942	37	-1.87%	15,002	672,198
04/02 14:50	1,940	48	-2.41%	13,861	657,196
04/02 14:45	1,922	50	-2.54%	1,106	643,335
04/02 14:40	1,922	55	-2.78%	8,352	642,229
04/02 14:35	1,916	54	-2.74%	428	633,877