시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,579	175	12.46%	6,966	482,319
04/02 15:15	1,574	170	12.11%	4,178	475,353
04/02 15:10	1,579	175	12.46%	1,884	471,175
04/02 15:05	1,580	176	12.54%	26,706	469,291
04/02 15:00	1,573	169	12.04%	1,415	442,585
04/02 14:55	1,569	165	11.75%	6,577	441,170
04/02 14:50	1,551	147	10.47%	365	434,593
04/02 14:45	1,550	146	10.40%	6,908	434,228
04/02 14:40	1,549	145	10.33%	3,886	427,320
04/02 14:35	1,573	169	12.04%	17,245	423,434