시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	8,860	20	0.23%	66	1,916
04/02 15:15	8,800	60	-0.68%	11	1,850
04/02 14:45	8,870	30	0.34%	19	1,839
04/02 14:40	8,800	50	-0.56%	367	1,820
04/02 14:35	8,840	50	0.00%	562	1,453
04/02 14:30	8,890	50	0.57%	51	891
04/02 14:00	8,890	50	0.57%	116	840
04/02 13:40	8,890	50	0.57%	10	724
04/02 13:30	8,900	60	0.68%	1	714
04/02 13:25	8,850	10	0.11%	11	713